1
PKR
278.23000
278.43000
278.43000
278.23000
12:04 PM
2
EUR
1.08771
1.08773
1.08773
1.08771
03:06 AM
3
GBP
1.27741
1.27745
1.27745
1.27741
03:06 AM
4
CHF
0.89187
0.89193
0.89193
0.89187
03:06 AM
5
JPY
155.91400
155.92300
155.92300
155.91400
03:06 AM
6
CAD
1.36792
1.36798
1.36798
1.36792
03:06 AM
7
AUD
0.66574
0.66577
0.66577
0.66574
03:06 AM
8
INR
83.40170
83.40570
83.40570
83.40170
03:06 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
12:06 PM
10
AED
3.67260
3.67360
3.67360
3.67260
11:13 AM
11
HKD
7.80900
7.80925
7.80925
7.80920
03:06 AM
12
CNH
7.25320
7.25332
7.25332
7.25320
03:06 AM
13
CNY
7.23930
7.24020
7.24020
7.23930
11:18 PM
14
THB
36.65400
36.67200
36.67200
36.65400
03:06 AM
15
MYR
4.69700
4.70200
4.70200
4.69700
01:37 AM
16
IDR
16,284.90000
16,288.70000
16,288.70000
16,284.90000
03:06 AM
17
SGD
1.34671
1.34686
1.34686
1.34671
03:06 AM
18
NZD
0.61888
0.61892
0.61892
0.61888
03:06 AM
19
MXN
17.72350
17.75350
17.75350
17.72350
03:06 AM
20
TRY
32.53340
32.53610
32.53610
32.53343
03:06 AM
21
SEK
10.41570
10.41700
10.41703
10.41572
03:06 AM
22
ZAR
18.70850
18.71550
18.71550
18.70850
03:06 AM
23
NOK
10.54650
10.54870
10.54868
10.54651
03:06 AM
24
DKK
6.85733
6.85803
6.85803
6.85733
03:06 AM
25
ARS
896.98700
896.99700
896.99680
896.98680
03:05 AM
26
BDT
115.60700
118.91400
118.91440
115.60688
09:00 PM
27
BHD
0.37697
0.37700
0.37700
0.37697
12:06 PM
28
BRL
5.28770
5.29070
5.29070
5.28770
03:05 AM
29
KRW
1,372.19000
1,372.48000
1,372.44000
1,372.19000
03:06 AM
30
KWD
0.30644
0.30654
0.30654
0.30644
12:06 PM
31
LKR
298.49700
304.92800
304.92824
298.49690
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:41 AM
33
QAR
3.64400
3.64800
3.64800
3.64400
12:06 PM
34
RUB
88.53000
89.10000
89.10000
88.53000
08:00 PM
35
AFN
69.71540
71.55290
71.55293
69.71541
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.56000
15.56000
15.26000
08:00 PM
39
UZS
12,562.10000
12,626.40000
12,626.44359
12,562.13078
09:00 PM
40
PHP
58.82900
58.90300
58.90300
58.82900
03:06 AM
42
NGN
1,498.29000
1,499.29000
1,499.29000
1,498.29000
11:13 PM
43
KES
130.00000
132.00000
132.00000
130.00000
03:02 AM
44
AMD
359.32500
414.45000
414.45017
359.32490
09:00 PM
45
TWD
32.32050
32.35050
32.35050
32.32050
03:06 AM
46
XAU
2,333.37000
2,333.69000
2,333.69000
2,333.37000
03:05 AM
47
XAG
29.53520
29.54320
29.54320
29.53520
03:05 AM
48
XPT
989.25000
990.75000
990.75000
989.25000
12:06 PM
49
XPD
922.25000
927.25000
927.25000
922.25000
12:06 PM
2,120
VES
36.44940
36.54090
36.54086
36.44945
08:00 PM
2,212
UGX
3,760.46000
3,843.15000
3,843.15023
3,760.46232
09:00 PM
2,213
TZS
2,614.99000
2,615.01000
2,615.01500
2,614.98500
01:47 AM
Data is delayed by 20 minutes
KSE100
74,758.11
74,499.357
74,174.00
-167.300
-0.224
78,598,754.0
4,335,335,687.460
1
05/06/2024 12:19 PM
ALLSHR
48,290.54
48,133.903
47,986.41
-97.043
-0.201
175,211,205.0
7,953,574,112.990
1
05/06/2024 12:19 PM
KSE30
23,949.21
23,904.656
23,758.83
-14.068
-0.059
26,080,470.0
2,809,534,749.110
1
05/06/2024 12:19 PM
KMI30
123,686.60
123,531.858
122,762.25
167.104
0.136
28,476,240.0
2,290,770,167.480
1
05/06/2024 12:19 PM
KMIALLSHR
34,388.93
34,281.544
34,152.90
-66.571
-0.194
94,439,003.0
5,995,162,485.310
1
05/06/2024 12:19 PM
BKTi
18,615.07
18,482.397
18,373.84
-95.617
-0.515
16,667,151.0
1,160,906,546.390
0
05/06/2024 12:19 PM
OGTi
16,930.37
16,891.762
16,786.54
-23.496
-0.139
3,176,872.0
515,059,871.580
-1
05/06/2024 12:18 PM
Data is delayed by 20 minutes
To see more commodities please register for our portal
