1
PKR
278.65000
278.90000
278.90000
278.65000
03:00 PM
2
EUR
1.08439
1.08442
1.08442
1.08439
12:19 PM
3
GBP
1.28489
1.28493
1.28493
1.28489
12:19 PM
4
CHF
0.89111
0.89117
0.89117
0.89111
12:19 PM
5
JPY
155.74700
155.75600
155.75600
155.74700
12:19 PM
6
CAD
1.36875
1.36881
1.36881
1.36875
12:19 PM
7
AUD
0.67026
0.67034
0.67034
0.67026
12:19 PM
8
INR
83.50160
83.50210
83.50210
83.50160
12:19 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
09:19 PM
10
AED
3.67290
3.67320
3.67320
3.67290
09:19 PM
11
HKD
7.80850
7.80860
7.80860
7.80850
12:19 PM
12
CNH
7.25192
7.25212
7.25212
7.25192
12:19 PM
13
CNY
7.23800
7.24150
7.24150
7.23800
08:48 PM
14
THB
36.42700
36.50900
36.50900
36.42700
12:19 PM
15
MYR
4.71500
4.72000
4.72000
4.71500
05:13 AM
16
IDR
16,195.80000
16,204.70000
16,204.70000
16,195.80000
12:19 PM
17
SGD
1.34435
1.34450
1.34450
1.34439
12:19 PM
18
NZD
0.62192
0.62197
0.62197
0.62192
12:19 PM
19
MXN
18.71320
18.72250
18.72247
18.71325
12:19 PM
20
TRY
32.28330
32.29330
32.29330
32.28330
12:19 PM
21
SEK
10.30720
10.30980
10.30979
10.30715
12:19 PM
22
ZAR
18.31230
18.32540
18.32540
18.31230
12:19 PM
23
NOK
10.51140
10.52590
10.52593
10.51138
12:19 PM
24
DKK
6.87778
6.87838
6.87838
6.87778
12:19 PM
25
ARS
902.25000
902.25800
902.25836
902.25006
12:19 PM
26
BDT
115.82600
119.17200
119.17188
115.82592
07:32 AM
27
BHD
0.37695
0.37700
0.37700
0.37695
07:53 PM
28
BRL
5.39060
5.39360
5.39360
5.39060
12:19 PM
29
KRW
1,364.69000
1,365.73000
1,365.73000
1,364.69000
12:19 PM
30
KWD
0.30615
0.30625
0.30625
0.30615
09:19 PM
31
LKR
298.88700
305.39300
305.39303
298.88700
07:32 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
09:19 PM
33
QAR
3.64500
3.64750
3.64750
3.64500
09:19 PM
34
RUB
88.99590
89.00420
89.00415
88.99586
12:19 PM
35
AFN
69.00000
71.00000
71.00000
69.00000
11:32 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:25 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
10:49 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
10:49 AM
39
UZS
12,570.00000
12,650.00000
12,650.00000
12,570.00000
10:49 AM
40
PHP
58.29700
58.35300
58.35300
58.29700
12:19 PM
42
NGN
1,504.50000
1,505.50000
1,505.50000
1,504.50000
11:41 AM
43
KES
128.00000
130.00000
130.00000
128.00000
10:48 AM
44
AMD
387.61000
387.61000
387.61000
387.61000
08:25 AM
45
TWD
32.23400
32.24300
32.24300
32.23400
12:19 PM
46
XAU
2,335.96000
2,336.24000
2,336.24000
2,335.96000
12:19 PM
47
XAG
30.12220
30.13180
30.13180
30.12220
12:19 PM
48
XPT
969.40000
970.90000
970.65000
969.50000
09:19 PM
49
XPD
906.52000
912.17000
911.50000
906.75000
09:19 PM
2,120
VES
36.38410
36.40350
36.40355
36.38413
12:19 PM
2,212
UGX
3,713.08000
3,796.73000
3,796.73304
3,713.08409
07:32 AM
2,213
TZS
2,614.99000
2,615.01000
2,615.01500
2,614.98500
11:32 AM
Data is delayed by 20 minutes
KSE100
73,169.00
72,797.431
72,464.24
207.937
0.287
106,573,282.0
5,805,060,171.440
0
12/06/2024 04:12 PM
ALLSHR
47,007.84
46,834.287
46,556.04
157.268
0.337
292,921,473.0
10,531,811,060.990
0
12/06/2024 04:12 PM
KSE30
23,354.41
23,213.313
23,112.47
76.441
0.330
37,012,190.0
4,484,813,286.900
0
12/06/2024 04:12 PM
KMI30
120,633.43
120,030.038
119,206.06
630.331
0.528
51,709,224.0
4,104,528,336.880
0
12/06/2024 04:12 PM
KMIALLSHR
33,556.81
33,412.112
33,219.58
135.172
0.406
142,189,126.0
8,184,031,234.720
0
12/06/2024 04:12 PM
BKTi
17,905.14
17,699.823
17,641.18
-49.096
-0.277
8,375,025.0
665,265,477.680
0
12/06/2024 04:12 PM
OGTi
16,222.27
16,080.738
15,887.10
145.515
0.913
7,388,753.0
1,195,900,384.250
0
12/06/2024 04:12 PM
Data is delayed by 20 minutes
To see more commodities please register for our portal
