1
PKR
278.56000
278.81000
278.81000
278.56000
11:36 AM
2
EUR
1.07061
1.07063
1.07063
1.07061
02:38 AM
3
GBP
1.26515
1.26519
1.26519
1.26515
02:38 AM
4
CHF
0.89324
0.89331
0.89331
0.89324
02:38 AM
5
JPY
159.71700
159.72500
159.72500
159.71700
02:38 AM
6
CAD
1.36860
1.36910
1.36910
1.36860
02:38 AM
7
AUD
0.66447
0.66449
0.66449
0.66447
02:38 AM
8
INR
83.51600
83.53100
83.53100
83.51600
02:38 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
11:38 AM
10
AED
3.67290
3.67320
3.67320
3.67290
11:38 AM
11
HKD
7.80679
7.80704
7.80704
7.80679
02:38 AM
12
CNH
7.28794
7.28817
7.28817
7.28794
02:38 AM
13
CNY
7.26170
7.26180
7.26180
7.26170
11:37 AM
14
THB
36.71100
36.73700
36.73700
36.71100
02:38 AM
15
MYR
4.70950
4.71450
4.71450
4.70950
02:17 AM
16
IDR
16,420.80000
16,427.70000
16,427.70000
16,420.80000
02:38 AM
17
SGD
1.35401
1.35409
1.35409
1.35401
02:38 AM
18
NZD
0.61120
0.61180
0.61180
0.61120
02:38 AM
19
MXN
18.13190
18.13680
18.13685
18.13185
02:38 AM
20
TRY
32.79850
32.80850
32.80850
32.79850
02:38 AM
21
SEK
10.49480
10.49880
10.49881
10.49480
02:38 AM
22
ZAR
18.05290
18.08290
18.08290
18.05290
02:38 AM
23
NOK
10.56190
10.56390
10.56386
10.56187
02:38 AM
24
DKK
6.96660
6.96710
6.96710
6.96660
02:38 AM
25
ARS
905.54100
905.55100
905.55080
905.54080
02:38 AM
26
BDT
115.69700
119.06400
119.06376
115.69668
09:00 PM
27
BHD
0.37690
0.37700
0.37700
0.37690
11:38 AM
28
BRL
5.43060
5.43360
5.43360
5.43060
02:36 AM
29
KRW
1,387.28000
1,389.28000
1,389.28000
1,387.28000
02:38 AM
30
KWD
0.30668
0.30678
0.30678
0.30668
11:38 AM
31
LKR
301.77600
308.32300
308.32328
301.77614
09:00 PM
32
OMR
0.38495
0.38502
0.38502
0.38495
11:00 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
11:38 AM
34
RUB
86.50070
86.50910
86.50912
86.50071
02:37 AM
35
AFN
69.79250
71.66310
71.66307
69.79246
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
09:39 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.55000
15.55000
15.25000
08:00 PM
39
UZS
12,593.80000
12,659.30000
12,659.29338
12,593.82234
09:00 PM
40
PHP
58.81000
58.83400
58.83400
58.81000
02:38 AM
42
NGN
1,530.39000
1,531.39000
1,531.39000
1,530.39000
10:29 PM
43
KES
128.37000
130.37000
130.37000
128.37000
09:27 PM
44
AMD
359.71800
415.83700
415.83658
359.71829
09:00 PM
45
TWD
32.36400
32.36800
32.36800
32.36400
02:38 AM
46
XAU
2,324.64000
2,324.91000
2,324.91000
2,324.64000
02:38 AM
47
XAG
29.60620
29.61580
29.61580
29.60620
02:38 AM
48
XPT
991.71100
997.63100
995.50000
994.20000
11:38 AM
49
XPD
961.60100
969.42400
968.00000
963.00000
11:38 AM
2,120
VES
36.31720
36.33670
36.33672
36.31717
02:38 AM
2,212
UGX
3,703.79000
3,787.97000
3,787.96736
3,703.79031
09:00 PM
2,213
TZS
2,622.35000
2,622.38000
2,622.37900
2,622.34900
08:26 PM
Data is delayed by 20 minutes
KSE100
79,388.12
78,538.658
78,323.15
-271.834
-0.345
67,170,846.0
5,354,176,089.670
-1
24/06/2024 11:53 AM
ALLSHR
49,997.73
49,608.242
49,561.17
-209.708
-0.421
152,735,855.0
7,616,334,689.160
-1
24/06/2024 11:53 AM
KSE30
25,706.86
25,394.629
25,294.95
-78.926
-0.310
33,644,836.0
4,346,095,771.340
-1
24/06/2024 11:53 AM
KMI30
127,920.33
126,699.617
126,275.26
-78.990
-0.062
52,245,398.0
4,819,088,135.690
-1
24/06/2024 11:53 AM
KMIALLSHR
35,073.73
34,806.090
34,762.78
-155.514
-0.445
86,231,440.0
6,205,294,604.950
-1
24/06/2024 11:53 AM
BKTi
21,254.00
20,777.212
20,629.81
-264.299
-1.256
5,208,602.0
671,724,894.400
-1
24/06/2024 11:53 AM
OGTi
17,277.68
17,054.301
17,040.65
-128.710
-0.749
2,927,236.0
449,188,835.740
0
24/06/2024 11:53 AM
Data is delayed by 20 minutes
To see more commodities please register for our portal
